Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
BRKVY |
72,45 |
80,50 |
-10,00% |
80,00 |
72,45 |
75,05 |
6.734.990 |
505.425.071 |
|
UZERB |
729,00 |
810,00 |
-10,00% |
729,00 |
729,00 |
729,00 |
20.561 |
14.988.969 |
|
IMASM |
18,56 |
20,62 |
-9,99% |
21,00 |
18,56 |
19,28 |
23.407.621 |
451.241.585 |
|
NIBAS |
19,95 |
22,16 |
-9,97% |
22,24 |
19,95 |
20,39 |
5.812.196 |
118.527.434 |
|
KLMSN |
35,20 |
39,10 |
-9,97% |
39,40 |
35,20 |
35,97 |
3.485.761 |
125.375.829 |
|
ERSU |
30,54 |
33,92 |
-9,96% |
32,42 |
30,54 |
31,07 |
2.014.214 |
62.577.935 |
|
BJKAS |
25,34 |
28,14 |
-9,95% |
25,34 |
25,34 |
25,34 |
1.458.241 |
36.951.827 |
|
BEGYO |
4,44 |
4,93 |
-9,94% |
4,44 |
4,44 |
4,44 |
2.423.044 |
10.758.315 |
|
KONYA |
10.700,00 |
11.857,50 |
-9,76% |
11.860,00 |
10.700,00 |
11.141,61 |
37.534 |
418.195.300 |
|
KTLEV |
167,50 |
183,30 |
-8,62% |
193,30 |
166,00 |
180,20 |
1.815.786 |
327.197.284 |
|
SEYKM |
8,65 |
9,45 |
-8,47% |
9,15 |
8,64 |
8,87 |
13.182.863 |
116.869.089 |
|
SAMAT |
46,74 |
50,90 |
-8,17% |
51,80 |
46,70 |
49,00 |
901.646 |
44.179.443 |
|
VKING |
49,92 |
54,25 |
-7,98% |
53,00 |
49,34 |
51,07 |
834.772 |
42.628.812 |
|
PINSU |
23,02 |
24,90 |
-7,55% |
24,98 |
22,90 |
23,86 |
1.939.611 |
46.288.626 |
|
EKIZ |
83,50 |
90,00 |
-7,22% |
84,25 |
84,25 |
84,08 |
35.212 |
2.960.433 |
|
FONET |
24,60 |
26,50 |
-7,17% |
26,58 |
24,50 |
25,07 |
12.126.520 |
304.041.311 |
|
BRYAT |
2.917,50 |
3.117,50 |
-6,42% |
3.115,00 |
2.890,00 |
2.977,00 |
88.984 |
264.905.560 |
|
CONSE |
6,59 |
7,03 |
-6,26% |
6,85 |
6,57 |
6,69 |
22.250.998 |
148.763.808 |
|
CMBTN |
3.530,00 |
3.760,00 |
-6,12% |
3.805,00 |
3.507,50 |
3.631,64 |
32.403 |
117.676.188 |
|
SUMAS |
480,25 |
510,00 |
-5,83% |
508,50 |
508,50 |
497,70 |
5.192 |
2.584.077 |
|
PGSUS |
973,50 |
1.033,00 |
-5,76% |
993,50 |
963,50 |
976,96 |
3.790.521 |
3.703.177.997 |
|
SAFKR |
42,26 |
44,50 |
-5,03% |
45,32 |
42,20 |
44,26 |
1.379.931 |
61.069.463 |
|
SNPAM |
115,20 |
121,30 |
-5,03% |
121,80 |
120,00 |
119,61 |
71.704 |
8.576.432 |
|
SONME |
114,00 |
120,00 |
-5,00% |
122,70 |
110,60 |
115,81 |
128.870 |
14.923.834 |
|
CLEBI |
1.770,00 |
1.863,00 |
-4,99% |
1.863,00 |
1.770,00 |
1.799,06 |
109.130 |
196.331.603 |
|
ATEKS |
162,90 |
171,40 |
-4,96% |
173,10 |
162,90 |
166,45 |
112.879 |
18.788.766 |
|
BRKSN |
41,78 |
43,94 |
-4,92% |
44,36 |
41,72 |
42,93 |
656.105 |
28.166.651 |
|
SNKRN |
54,15 |
56,90 |
-4,83% |
56,40 |
56,40 |
54,88 |
99.544 |
5.463.078 |
|
RODRG |
136,60 |
143,30 |
-4,68% |
142,90 |
133,00 |
136,89 |
180.852 |
24.757.083 |
|
BRSAN |
584,50 |
612,50 |
-4,57% |
598,50 |
582,00 |
587,10 |
847.003 |
497.277.859 |