Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
YESIL |
5,95 |
5,58 |
711,51% |
6,13 |
5,53 |
5,92 |
93.033.678 |
550.874.851 |
|
BANVT |
256,50 |
233,20 |
615,75% |
256,50 |
247,30 |
254,59 |
1.374.249 |
349.862.686 |
|
KAYSE |
34,78 |
33,34 |
391,89% |
35,80 |
33,40 |
35,05 |
17.265.772 |
605.132.065 |
|
KLGYO |
6,36 |
5,88 |
304,34% |
6,46 |
5,32 |
6,33 |
107.637.132 |
680.804.168 |
|
SEKFK |
11,79 |
10,72 |
304,29% |
11,79 |
10,67 |
11,47 |
6.224.858 |
71.399.548 |
|
YYAPI |
6,98 |
6,35 |
291,05% |
6,98 |
6,37 |
6,75 |
21.530.317 |
145.379.677 |
|
INVES |
352,50 |
336,00 |
247,53% |
365,25 |
337,25 |
353,01 |
346.871 |
122.449.972 |
|
NIBAS |
19,95 |
22,16 |
196,01% |
22,24 |
19,95 |
20,43 |
5.329.535 |
108.898.028 |
|
YGYO |
14,61 |
14,28 |
168,65% |
15,59 |
13,54 |
14,68 |
20.775.040 |
305.043.840 |
|
KLMSN |
35,20 |
39,10 |
129,43% |
39,40 |
35,20 |
36,03 |
3.212.677 |
115.760.365 |
|
SEGYO |
4,87 |
4,52 |
125,44% |
4,95 |
4,63 |
4,86 |
25.713.041 |
124.849.235 |
|
PETUN |
92,95 |
93,15 |
122,75% |
101,80 |
92,75 |
96,48 |
792.909 |
76.502.684 |
|
ASGYO |
15,85 |
14,41 |
118,61% |
15,85 |
15,85 |
15,85 |
11.508.854 |
182.415.336 |
|
OZRDN |
58,90 |
57,50 |
113,16% |
61,60 |
56,95 |
59,52 |
541.490 |
32.228.696 |
|
ALFAS |
93,35 |
91,35 |
106,03% |
96,50 |
92,45 |
94,67 |
4.154.485 |
393.316.707 |
|
CEMAS |
3,65 |
3,35 |
105,49% |
3,68 |
3,35 |
3,59 |
66.996.916 |
240.412.064 |
|
CUSAN |
27,62 |
27,24 |
96,58% |
28,86 |
27,10 |
28,11 |
1.691.956 |
47.554.666 |
|
ATSYH |
60,00 |
61,30 |
81,31% |
61,00 |
60,90 |
60,13 |
208.912 |
12.562.578 |
|
PGSUS |
971,00 |
1.033,00 |
75,90% |
993,50 |
963,50 |
977,09 |
3.583.201 |
3.501.076.815 |
|
GOZDE |
25,96 |
25,02 |
72,97% |
26,56 |
24,94 |
26,01 |
4.030.140 |
104.813.538 |
|
EDIP |
28,82 |
29,20 |
65,89% |
31,62 |
28,12 |
29,95 |
10.352.501 |
310.017.151 |
|
PNSUT |
90,90 |
90,85 |
64,99% |
96,00 |
90,50 |
92,72 |
959.556 |
88.974.344 |
|
YGGYO |
46,62 |
45,56 |
64,16% |
47,00 |
45,62 |
46,51 |
253.417 |
11.787.056 |
|
HUNER |
4,62 |
4,57 |
63,96% |
4,98 |
4,56 |
4,69 |
30.760.957 |
144.211.874 |
|
FORTE |
72,00 |
70,10 |
61,43% |
73,50 |
70,20 |
72,64 |
1.279.124 |
92.913.820 |
|
KONKA |
59,95 |
59,00 |
60,62% |
61,90 |
59,00 |
60,71 |
2.309.418 |
140.197.704 |
|
PKART |
96,90 |
98,85 |
59,34% |
104,00 |
95,75 |
99,54 |
409.340 |
40.744.685 |
|
BIENY |
44,22 |
42,68 |
58,99% |
44,28 |
42,76 |
43,44 |
2.754.361 |
119.660.019 |
|
MOBTL |
7,42 |
7,11 |
57,12% |
7,54 |
7,11 |
7,34 |
23.023.796 |
169.003.694 |
|
MEGMT |
47,28 |
45,88 |
54,90% |
48,98 |
45,60 |
47,58 |
12.353.503 |
587.723.375 |