Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
ATLAS |
161.118.676,00 |
13.541.112,00 |
1.089,85% |
6,50 |
6,16 |
5,52% |
|
MZHLD |
47.667.882,00 |
10.664.876,00 |
346,96% |
8,94 |
8,85 |
1,02% |
|
HEDEF |
71.547.656,00 |
16.561.052,00 |
332,02% |
26,86 |
25,40 |
5,75% |
|
ADESE |
712.617.174,00 |
185.987.294,00 |
283,15% |
2,47 |
2,32 |
6,47% |
|
CATES |
530.430.713,00 |
140.100.585,00 |
278,61% |
62,20 |
56,55 |
9,99% |
|
PINSU |
111.431.265,00 |
31.553.918,00 |
253,15% |
24,90 |
24,30 |
2,47% |
|
IHAAS |
34.005.934,00 |
9.959.573,00 |
241,44% |
14,22 |
13,93 |
2,08% |
|
IHYAY |
31.495.305,00 |
9.384.262,00 |
235,62% |
3,15 |
3,01 |
4,65% |
|
AYEN |
317.517.382,00 |
96.842.778,00 |
227,87% |
35,50 |
35,08 |
1,20% |
|
AVHOL |
136.144.222,00 |
44.282.121,00 |
207,45% |
43,08 |
42,10 |
2,33% |
|
SANKO |
40.945.062,00 |
13.816.327,00 |
196,35% |
26,30 |
25,28 |
4,03% |
|
PKENT |
229.337.732,00 |
79.166.973,00 |
189,69% |
355,00 |
345,00 |
2,90% |
|
ALCAR |
272.255.008,00 |
97.368.576,00 |
179,61% |
1.551,00 |
1.480,00 |
4,80% |
|
RGYAS |
1.376.328.488,00 |
501.292.210,00 |
174,56% |
127,40 |
118,30 |
7,69% |
|
KNFRT |
100.712.236,00 |
36.841.562,00 |
173,37% |
13,18 |
12,22 |
7,86% |
|
DAPGM |
342.908.769,00 |
129.319.647,00 |
165,16% |
34,08 |
31,98 |
6,57% |
|
GEREL |
382.420.116,00 |
151.250.446,00 |
152,84% |
41,66 |
37,88 |
9,98% |
|
DITAS |
12.121.829,00 |
4.797.378,00 |
152,68% |
21,40 |
20,78 |
2,98% |
|
OZGYO |
29.996.830,00 |
12.065.857,00 |
148,61% |
5,85 |
5,76 |
1,56% |
|
MSGYO |
23.713.780,00 |
9.640.127,00 |
145,99% |
14,60 |
14,47 |
0,90% |
|
SUWEN |
161.192.277,00 |
65.903.351,00 |
144,59% |
22,34 |
20,70 |
7,92% |
|
TSGYO |
36.802.985,00 |
15.438.398,00 |
138,39% |
11,79 |
11,43 |
3,15% |
|
PRDGS |
43.326.639,00 |
19.034.118,00 |
127,63% |
7,06 |
6,94 |
1,73% |
|
FENER |
506.532.938,00 |
232.464.280,00 |
117,90% |
92,50 |
87,70 |
5,47% |
|
KLGYO |
158.663.105,00 |
72.924.220,00 |
117,57% |
5,88 |
5,82 |
1,03% |
|
TRGYO |
269.759.436,00 |
127.845.656,00 |
111,00% |
46,98 |
45,68 |
2,85% |
|
BEYAZ |
108.181.177,00 |
51.617.863,00 |
109,58% |
28,08 |
25,54 |
9,95% |
|
ESCOM |
156.961.249,00 |
75.308.774,00 |
108,42% |
96,10 |
92,50 |
3,89% |
|
FZLGY |
79.935.620,00 |
39.926.847,00 |
100,21% |
12,51 |
12,14 |
3,05% |
|
MTRYO |
10.629.522,00 |
5.324.990,00 |
99,62% |
9,02 |
8,97 |
0,56% |
|
GARFA |
93.770.866,00 |
47.143.138,00 |
98,91% |
183,50 |
178,70 |
2,69% |
|
DAGHL |
17.370.350,00 |
8.736.735,00 |
98,82% |
20,96 |
19,48 |
7,60% |
|
AVGYO |
7.477.913,00 |
3.782.180,00 |
97,71% |
9,15 |
8,95 |
2,23% |
|
ALARK |
1.588.791.975,00 |
823.285.290,00 |
92,98% |
118,90 |
117,50 |
1,19% |
|
BMSCH |
41.858.610,00 |
22.267.121,00 |
87,98% |
26,10 |
25,26 |
3,33% |
|
AGESA |
119.329.788,00 |
65.167.880,00 |
83,11% |
89,15 |
87,70 |
1,65% |
|
EUHOL |
42.067.359,00 |
23.305.820,00 |
80,50% |
3,31 |
3,25 |
1,85% |
|
EDIP |
178.970.169,00 |
100.613.414,00 |
77,88% |
29,20 |
26,56 |
9,94% |
|
ULAS |
40.024.647,00 |
22.571.005,00 |
77,33% |
29,18 |
28,62 |
1,96% |
|
AKMGY |
51.533.970,00 |
29.414.650,00 |
75,20% |
354,50 |
339,50 |
4,42% |
|
SEKUR |
70.942.690,00 |
40.793.088,00 |
73,91% |
14,00 |
13,75 |
1,82% |
|
TURSG |
347.201.279,00 |
199.668.122,00 |
73,89% |
66,85 |
65,70 |
1,75% |
|
VKGYO |
272.774.369,00 |
157.279.887,00 |
73,43% |
2,35 |
2,15 |
9,30% |
|
TRILC |
351.584.481,00 |
203.054.184,00 |
73,15% |
26,74 |
25,50 |
4,86% |
|
DENGE |
269.397.392,00 |
156.059.309,00 |
72,63% |
3,59 |
3,27 |
9,79% |
|
KOZAA |
530.600.724,00 |
307.471.930,00 |
72,57% |
51,90 |
51,20 |
1,37% |
|
LRSHO |
136.911.791,00 |
80.019.985,00 |
71,10% |
3,35 |
3,19 |
5,02% |
|
AVPGY |
233.290.658,00 |
136.830.296,00 |
70,50% |
42,10 |
41,50 |
1,45% |
|
RODRG |
90.373.521,00 |
53.032.410,00 |
70,41% |
143,30 |
135,90 |
5,45% |
|
EMKEL |
80.971.182,00 |
48.056.242,00 |
68,49% |
15,53 |
15,04 |
3,26% |