Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
BEGYO |
10.699.277,00 |
133.274.346,00 |
-91,97% |
4,44 |
4,93 |
-9,94% |
|
DERHL |
12.107.252,00 |
89.443.002,00 |
-86,46% |
8,65 |
8,69 |
-0,46% |
|
ISBTR |
1.100.000,00 |
5.972.850,00 |
-81,58% |
550.000,00 |
550.000,00 |
0% |
|
ADESE |
132.981.334,00 |
712.617.174,00 |
-81,34% |
2,43 |
2,47 |
-1,62% |
|
AVHOL |
26.019.133,00 |
136.144.222,00 |
-80,89% |
42,02 |
43,08 |
-2,46% |
|
DAPGM |
67.027.629,00 |
342.908.769,00 |
-80,45% |
33,76 |
34,08 |
-0,94% |
|
TRGYO |
53.098.975,00 |
269.759.436,00 |
-80,32% |
46,78 |
46,98 |
-0,43% |
|
SUWEN |
31.734.394,00 |
161.192.277,00 |
-80,31% |
21,90 |
22,34 |
-1,97% |
|
SRVGY |
9.663.954,00 |
48.632.189,00 |
-80,13% |
289,75 |
293,00 |
-1,11% |
|
ERSU |
62.281.544,00 |
312.820.319,00 |
-80,09% |
30,54 |
33,92 |
-9,96% |
|
BRMEN |
784.649,00 |
3.754.141,00 |
-79,10% |
6,80 |
6,72 |
1,19% |
|
HEDEF |
16.606.960,00 |
71.547.656,00 |
-76,79% |
26,36 |
26,86 |
-1,86% |
|
MEKAG |
62.290.123,00 |
267.237.389,00 |
-76,69% |
65,70 |
67,70 |
-2,95% |
|
LIDFA |
41.121.415,00 |
175.521.232,00 |
-76,57% |
8,59 |
8,78 |
-2,16% |
|
TAVHL |
369.921.223,00 |
1.573.128.059,00 |
-76,48% |
219,20 |
219,80 |
-0,27% |
|
MEDTR |
9.949.177,00 |
42.161.381,00 |
-76,40% |
30,06 |
30,42 |
-1,18% |
|
DOBUR |
36.540.198,00 |
154.322.512,00 |
-76,32% |
195,20 |
197,90 |
-1,36% |
|
GSRAY |
147.008.270,00 |
617.948.776,00 |
-76,21% |
8,82 |
8,83 |
-0,11% |
|
AGESA |
28.680.792,00 |
119.329.788,00 |
-75,97% |
88,75 |
89,15 |
-0,45% |
|
PENGD |
19.025.064,00 |
78.769.139,00 |
-75,85% |
7,99 |
7,93 |
0,76% |
|
TOASO |
673.720.678,00 |
2.771.451.343,00 |
-75,69% |
272,50 |
272,25 |
0,09% |
|
INDES |
41.178.949,00 |
168.371.277,00 |
-75,54% |
10,12 |
10,20 |
-0,78% |
|
ESCOM |
38.507.014,00 |
156.961.249,00 |
-75,47% |
92,30 |
96,10 |
-3,95% |
|
DENGE |
66.616.193,00 |
269.397.392,00 |
-75,27% |
3,94 |
3,59 |
9,75% |
|
HLGYO |
74.151.558,00 |
297.737.268,00 |
-75,09% |
3,30 |
3,30 |
0% |
|
AYEN |
80.003.793,00 |
317.517.382,00 |
-74,80% |
34,70 |
35,50 |
-2,25% |
|
IHAAS |
8.927.719,00 |
34.005.934,00 |
-73,75% |
13,96 |
14,22 |
-1,83% |
|
RODRG |
24.307.892,00 |
90.373.521,00 |
-73,10% |
139,50 |
143,30 |
-2,65% |
|
PSGYO |
23.680.610,00 |
87.943.665,00 |
-73,07% |
6,04 |
5,99 |
0,83% |
|
SEKUR |
19.731.216,00 |
70.942.690,00 |
-72,19% |
14,20 |
14,00 |
1,43% |
|
KLNMA |
5.237.980,00 |
18.735.395,00 |
-72,04% |
20,88 |
21,84 |
-4,40% |
|
GARFA |
26.387.053,00 |
93.770.866,00 |
-71,86% |
184,70 |
183,50 |
0,65% |
|
MARKA |
14.687.460,00 |
52.178.470,00 |
-71,85% |
100,10 |
101,80 |
-1,67% |
|
PSDTC |
36.984.108,00 |
130.534.542,00 |
-71,67% |
142,20 |
140,10 |
1,50% |
|
AKSUE |
11.303.783,00 |
39.461.440,00 |
-71,35% |
14,81 |
15,07 |
-1,73% |
|
AZTEK |
36.246.335,00 |
125.882.419,00 |
-71,21% |
105,70 |
107,80 |
-1,95% |
|
ALARK |
457.833.783,00 |
1.588.791.975,00 |
-71,18% |
119,50 |
118,90 |
0,50% |
|
RALYH |
29.170.356,00 |
99.160.202,00 |
-70,58% |
202,00 |
202,50 |
-0,25% |
|
KUVVA |
435.255,00 |
1.473.540,00 |
-70,46% |
46,50 |
46,80 |
-0,64% |
|
AKSGY |
17.489.829,00 |
58.378.366,00 |
-70,04% |
17,38 |
17,70 |
-1,81% |
|
EKIZ |
2.960.433,00 |
9.769.994,00 |
-69,70% |
83,50 |
90,00 |
-7,22% |
|
SANKO |
12.530.907,00 |
40.945.062,00 |
-69,40% |
25,80 |
26,30 |
-1,90% |
|
ENKAI |
349.001.728,00 |
1.124.712.950,00 |
-68,97% |
39,20 |
39,24 |
-0,10% |
|
SUMAS |
2.584.077,00 |
8.295.538,00 |
-68,85% |
480,25 |
510,00 |
-5,83% |
|
BFREN |
130.328.023,00 |
416.858.148,00 |
-68,74% |
917,50 |
957,00 |
-4,13% |
|
KARSN |
268.115.582,00 |
857.137.023,00 |
-68,72% |
13,62 |
13,94 |
-2,30% |
|
CASA |
1.519.923,00 |
4.848.721,00 |
-68,65% |
102,00 |
105,00 |
-2,86% |
|
BALAT |
3.083.012,00 |
9.785.913,00 |
-68,50% |
35,00 |
36,58 |
-4,32% |
|
KTSKR |
60.974.159,00 |
193.434.668,00 |
-68,48% |
82,90 |
86,30 |
-3,94% |
|
MZHLD |
15.034.741,00 |
47.667.882,00 |
-68,46% |
8,87 |
8,94 |
-0,78% |