Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
ERSU |
312.820.319,00 |
13.663.258,00 |
2.189,50% |
33,92 |
37,68 |
-9,98% |
|
FONET |
663.011.592,00 |
86.063.689,00 |
670,37% |
26,50 |
27,98 |
-5,29% |
|
LIDFA |
175.521.232,00 |
61.251.563,00 |
186,56% |
8,78 |
9,27 |
-5,29% |
|
DERHL |
89.443.002,00 |
32.544.167,00 |
174,84% |
8,69 |
8,76 |
-0,80% |
|
ARENA |
193.858.417,00 |
72.043.490,00 |
169,09% |
50,25 |
54,90 |
-8,47% |
|
BJKAS |
91.238.997,00 |
35.329.302,00 |
158,25% |
28,14 |
31,26 |
-9,98% |
|
BFREN |
416.858.148,00 |
161.922.630,00 |
157,44% |
957,00 |
996,50 |
-3,96% |
|
RUBNS |
106.760.225,00 |
45.884.780,00 |
132,67% |
36,58 |
38,38 |
-4,69% |
|
MEPET |
40.472.790,00 |
17.546.420,00 |
130,66% |
12,86 |
13,06 |
-1,53% |
|
KERVN |
3.218.149,00 |
1.591.571,00 |
102,20% |
2,06 |
2,16 |
-4,63% |
|
BRKVY |
1.189.233.944,00 |
603.269.144,00 |
97,13% |
80,50 |
89,40 |
-9,96% |
|
IMASM |
564.301.027,00 |
349.593.439,00 |
61,42% |
20,62 |
22,90 |
-9,96% |
|
MERKO |
34.205.654,00 |
21.915.032,00 |
56,08% |
14,58 |
14,60 |
-0,14% |
|
TOASO |
2.771.451.343,00 |
1.860.902.498,00 |
48,93% |
272,25 |
274,25 |
-0,73% |
|
HALKB |
2.335.149.112,00 |
1.585.807.389,00 |
47,25% |
16,99 |
17,02 |
-0,18% |
|
KLRHO |
23.176.357,00 |
16.183.669,00 |
43,21% |
42,02 |
43,90 |
-4,28% |
|
SRVGY |
48.632.189,00 |
34.307.584,00 |
41,75% |
293,00 |
298,50 |
-1,84% |
|
MEDTR |
42.161.381,00 |
29.808.183,00 |
41,44% |
30,42 |
31,18 |
-2,44% |
|
GZNMI |
41.952.750,00 |
29.854.061,00 |
40,53% |
37,70 |
40,00 |
-5,75% |
|
BVSAN |
272.830.137,00 |
204.510.739,00 |
33,41% |
115,40 |
128,20 |
-9,98% |
|
YONGA |
5.127.374,00 |
3.863.367,00 |
32,72% |
106,60 |
118,40 |
-9,97% |
|
KARSN |
857.137.023,00 |
656.332.090,00 |
30,60% |
13,94 |
14,50 |
-3,86% |
|
PRZMA |
31.889.804,00 |
25.428.120,00 |
25,41% |
46,00 |
47,44 |
-3,04% |
|
YAYLA |
33.896.995,00 |
28.185.837,00 |
20,26% |
19,32 |
19,96 |
-3,21% |
|
LIDER |
40.901.464,00 |
34.029.855,00 |
20,19% |
69,10 |
69,50 |
-0,58% |
|
BEGYO |
133.274.346,00 |
111.544.153,00 |
19,48% |
4,93 |
5,47 |
-9,87% |
|
IEYHO |
59.776.821,00 |
50.872.907,00 |
17,50% |
5,11 |
5,14 |
-0,58% |
|
EKSUN |
28.313.472,00 |
24.736.558,00 |
14,46% |
60,55 |
60,85 |
-0,49% |
|
ETYAT |
9.215.739,00 |
8.089.459,00 |
13,92% |
16,78 |
16,85 |
-0,42% |
|
MARKA |
52.178.470,00 |
46.000.074,00 |
13,43% |
101,80 |
109,80 |
-7,29% |
|
PSGYO |
87.943.665,00 |
77.842.242,00 |
12,98% |
5,99 |
6,04 |
-0,83% |
|
DOBUR |
154.322.512,00 |
138.712.353,00 |
11,25% |
197,90 |
203,00 |
-2,51% |
|
KARYE |
45.611.588,00 |
41.028.638,00 |
11,17% |
39,12 |
39,24 |
-0,31% |
|
AHGAZ |
105.909.978,00 |
95.694.774,00 |
10,67% |
13,17 |
13,41 |
-1,79% |
|
ENERY |
98.299.554,00 |
91.296.233,00 |
7,67% |
166,00 |
170,00 |
-2,35% |
|
SUMAS |
8.295.538,00 |
7.715.025,00 |
7,52% |
510,00 |
526,00 |
-3,04% |
|
MMCAS |
6.020.231,00 |
5.648.143,00 |
6,59% |
20,20 |
22,00 |
-8,18% |
|
SMART |
110.678.793,00 |
104.001.492,00 |
6,42% |
46,30 |
46,38 |
-0,17% |
|
KRVGD |
65.113.399,00 |
61.353.565,00 |
6,13% |
27,12 |
27,76 |
-2,31% |
|
MIATK |
723.886.962,00 |
693.980.296,00 |
4,31% |
58,65 |
58,85 |
-0,34% |
|
AGHOL |
194.071.313,00 |
188.347.499,00 |
3,04% |
332,00 |
335,00 |
-0,90% |
|
ISYAT |
20.628.076,00 |
20.056.172,00 |
2,85% |
10,70 |
10,82 |
-1,11% |
|
TURGG |
35.439.010,00 |
34.653.970,00 |
2,27% |
616,00 |
619,00 |
-0,48% |
|
AKBNK |
5.648.702.116,00 |
5.527.773.030,00 |
2,19% |
60,00 |
61,60 |
-2,60% |