| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| BAGFS | 24,72 | 24,72 | %0 | 26,06 | 24,68 | 25,28 | 1960232,00 | 49559106,20 | |
| BAKAB | 53,90 | 53,90 | %0 | 55,90 | 53,80 | 54,69 | 250839,00 | 13718384,10 | |
| BALAT | 23,20 | 23,20 | %0 | 23,20 | 22,50 | 22,95 | 92338,00 | 2119370,50 | |
| BANVT | 172,20 | 172,20 | %0 | 175,50 | 170,30 | 172,25 | 300283,00 | 51722625,60 | |
| BARMA | 20,62 | 20,62 | %0 | 21,00 | 20,48 | 20,76 | 1369292,00 | 28426449,58 | |
| BASCM | 15,72 | 15,72 | %0 | 16,12 | 15,72 | 16,07 | 179802,00 | 2889673,02 | |
| BASGZ | 20,08 | 20,08 | %0 | 20,56 | 20,04 | 20,18 | 1064516,00 | 21486657,92 | |
| BAYRK | 61,00 | 61,00 | %0 | 61,00 | 56,90 | 59,53 | 3698057,00 | 220130037,50 | |
| BEGYO | 5,01 | 5,01 | %0 | 5,06 | 4,90 | 4,98 | 37080258,00 | 184641578,31 | |
| BERA | 19,47 | 19,47 | %0 | 20,08 | 19,26 | 19,80 | 14275663,00 | 282595558,68 | |
| BEYAZ | 27,58 | 27,58 | %0 | 28,82 | 27,04 | 28,14 | 2406515,00 | 67720872,80 | |
| BFREN | 1012,00 | 1012,00 | %0 | 1026,00 | 1006,00 | 1014,47 | 90234,00 | 91539715,00 | |
| BIENY | 42,36 | 42,36 | %0 | 42,72 | 41,92 | 42,20 | 1767456,00 | 74578222,26 | |
| BIGCH | 35,00 | 35,00 | %0 | 36,00 | 34,30 | 35,18 | 702286,00 | 24709309,62 | |
| BIMAS | 372,75 | 372,75 | %0 | 377,50 | 366,75 | 373,10 | 3770545,00 | 1406793314,25 | |
| BINHO | 468,50 | 468,50 | %0 | 479,25 | 464,25 | 471,49 | 716956,00 | 338040740,00 | |
| BIOEN | 19,02 | 19,02 | %0 | 19,58 | 18,88 | 19,23 | 7667774,00 | 147487556,99 | |
| BIZIM | 39,18 | 39,18 | %0 | 39,54 | 38,60 | 39,08 | 551344,00 | 21545010,88 | |
| BJKAS | 65,20 | 65,20 | %0 | 67,10 | 65,20 | 65,33 | 2571726,00 | 168012241,45 | |
| BLCYT | 20,20 | 20,20 | %0 | 20,60 | 18,36 | 20,05 | 6131340,00 | 122964471,71 | |
| BMSCH | 24,68 | 24,68 | %0 | 25,00 | 24,30 | 24,58 | 584020,00 | 14357369,92 | |
| BMSTL | 33,46 | 33,46 | %0 | 34,46 | 33,40 | 33,77 | 671631,00 | 22684579,54 | |
| BNTAS | 12,87 | 12,87 | %0 | 13,03 | 12,70 | 12,86 | 2813226,00 | 36171106,38 | |
| BOBET | 36,74 | 36,74 | %0 | 36,98 | 35,66 | 36,16 | 4290536,00 | 155159856,66 | |
| BORLS | 33,38 | 33,38 | %0 | 34,68 | 33,26 | 33,84 | 3068733,00 | 103850193,78 | |
| BORSK | 35,40 | 35,40 | %0 | 39,00 | 35,00 | 36,72 | 16248926,00 | 596606266,68 | |
| BOSSA | 12,08 | 12,08 | %0 | 12,29 | 11,65 | 12,02 | 2325051,00 | 27955920,08 | |
| BRISA | 122,50 | 122,50 | %0 | 123,40 | 120,50 | 122,11 | 445812,00 | 54438114,30 | |
| BRKO | 5,13 | 5,13 | %0 | 5,15 | 5,10 | 5,11 | 674267,00 | 3446106,91 | |
| BRKSN | 46,28 | 46,28 | %0 | 48,16 | 45,88 | 46,58 | 678431,00 | 31602657,14 | |
| BRKVY | 170,60 | 170,60 | %0 | 177,10 | 163,50 | 169,05 | 215331,00 | 36402604,40 | |
| BRLSM | 28,02 | 28,02 | %0 | 28,38 | 27,60 | 27,97 | 5475628,00 | 153143152,38 | |
| BRMEN | 6,20 | 6,20 | %0 | 6,20 | 6,04 | 6,13 | 362122,00 | 2221362,80 | |
| BRSAN | 593,50 | 593,50 | %0 | 599,50 | 590,00 | 594,71 | 401560,00 | 238811080,00 | |
| BRYAT | 3167,50 | 3167,50 | %0 | 3225,00 | 3147,50 | 3180,94 | 64745,00 | 205950152,50 | |
| BSOKE | 24,00 | 24,00 | %0 | 26,00 | 23,58 | 24,55 | 4310006,00 | 105825950,92 | |
| BTCIM | 135,00 | 135,00 | %0 | 137,40 | 134,60 | 135,81 | 1350173,00 | 183365672,20 | |
| BUCIM | 8,37 | 8,37 | %0 | 8,43 | 8,17 | 8,31 | 17973558,00 | 149374338,91 | |
| BURCE | 284,25 | 284,25 | %0 | 284,25 | 258,00 | 277,57 | 778715,00 | 216146281,75 | |
| BURVA | 188,70 | 188,70 | %0 | 194,80 | 177,00 | 189,10 | 809135,00 | 153010609,40 | |
| BVSAN | 111,30 | 111,30 | %0 | 113,00 | 110,50 | 111,63 | 680327,00 | 75944054,40 | |
| BYDNR | 30,16 | 30,16 | %0 | 30,98 | 29,70 | 30,37 | 582855,00 | 17698761,28 | |
| Son güncelleme tarihi: | |||||||||
