| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| MAALT | 1241,00 | 1225,00 | %1,31 | 1258,00 | 1219,00 | 1239,16 | 37179,00 | 46070603,00 | |
| MACKO | 91,45 | 91,00 | %0,49 | 92,80 | 89,50 | 90,82 | 426468,00 | 38733247,65 | |
| MAGEN | 25,40 | 23,10 | %9,96 | 25,40 | 22,74 | 24,46 | 51935940,00 | 1270579187,24 | |
| MAKIM | 27,50 | 27,38 | %0,44 | 28,32 | 27,20 | 27,68 | 638785,00 | 17683099,14 | |
| MAKTK | 6,80 | 6,77 | %0,44 | 6,87 | 6,76 | 6,81 | 2994139,00 | 20386746,06 | |
| MANAS | 10,60 | 11,35 | %-6,61 | 11,35 | 10,51 | 10,86 | 6759471,00 | 73422331,01 | |
| MARBL | 18,54 | 18,61 | %-0,38 | 19,03 | 18,19 | 18,58 | 5542110,00 | 102995489,06 | |
| MARKA | 95,00 | 99,45 | %-4,47 | 98,00 | 92,85 | 95,31 | 357644,00 | 34087664,00 | |
| MARTI | 4,28 | 4,32 | %-0,93 | 4,38 | 4,24 | 4,30 | 10859588,00 | 46733207,19 | |
| MAVI | 88,70 | 88,35 | %0,4 | 91,05 | 87,80 | 89,24 | 3455193,00 | 308355104,75 | |
| MEDTR | 31,98 | 32,48 | %-1,54 | 32,64 | 31,02 | 31,87 | 435218,00 | 13872253,22 | |
| MEGAP | 5,72 | 5,20 | %10 | 5,72 | 5,72 | 5,72 | 5068204,00 | 28990126,88 | |
| MEGMT | 44,60 | 45,86 | %-2,75 | 46,50 | 44,32 | 44,97 | 4863191,00 | 218707413,36 | |
| MEKAG | 60,75 | 61,05 | %-0,49 | 63,60 | 60,15 | 61,34 | 1436078,00 | 88091305,10 | |
| MEPET | 12,57 | 12,50 | %0,56 | 12,90 | 12,34 | 12,63 | 703251,00 | 8879137,01 | |
| MERCN | 13,30 | 13,20 | %0,76 | 13,40 | 12,99 | 13,21 | 2228127,00 | 29442063,69 | |
| MERIT | 124,00 | 124,40 | %-0,32 | 125,90 | 122,00 | 124,31 | 208010,00 | 25857124,20 | |
| MERKO | 15,02 | 14,93 | %0,6 | 15,39 | 14,53 | 14,96 | 2223686,00 | 33263796,61 | |
| METRO | 2,88 | 2,90 | %-0,69 | 2,91 | 2,84 | 2,88 | 8453822,00 | 24361146,44 | |
| METUR | 16,78 | 15,73 | %6,68 | 17,11 | 15,94 | 16,61 | 13015059,00 | 216205757,17 | |
| MGROS | 442,75 | 441,50 | %0,28 | 449,75 | 441,00 | 444,56 | 1758498,00 | 781762056,50 | |
| MHRGY | 5,01 | 5,04 | %-0,6 | 5,04 | 5,00 | 5,01 | 7010796,00 | 35160041,69 | |
| MIATK | 60,90 | 61,10 | %-0,33 | 62,10 | 60,50 | 61,02 | 9827809,00 | 599678148,60 | |
| MIPAZ | 94,80 | 97,30 | %-2,57 | 97,30 | 94,00 | 95,36 | 424570,00 | 40485020,20 | |
| MMCAS | 16,04 | 14,59 | %9,94 | 16,04 | 16,04 | 16,04 | 328083,00 | 5262451,32 | |
| MNDRS | 13,13 | 13,04 | %0,69 | 13,37 | 12,78 | 13,08 | 5273899,00 | 68994080,34 | |
| MNDTR | 7,26 | 7,03 | %3,27 | 7,33 | 7,08 | 7,22 | 6458794,00 | 46625503,02 | |
| MOBTL | 7,05 | 7,47 | %-5,62 | 7,62 | 7,01 | 7,21 | 27439270,00 | 197843955,47 | |
| MOGAN | 15,83 | 15,95 | %-0,75 | 16,08 | 15,72 | 15,83 | 30403438,00 | 481222252,12 | |
| MPARK | 230,00 | 226,10 | %1,72 | 234,50 | 225,10 | 228,73 | 783526,00 | 179218253,30 | |
| MRGYO | 6,52 | 6,25 | %4,32 | 6,87 | 6,19 | 6,50 | 63023067,00 | 409955147,86 | |
| MRSHL | 2123,00 | 2143,00 | %-0,93 | 2160,00 | 2106,00 | 2129,53 | 53356,00 | 113622928,00 | |
| MSGYO | 14,24 | 14,64 | %-2,73 | 14,66 | 14,07 | 14,37 | 899405,00 | 12920315,68 | |
| MTRKS | 63,25 | 61,80 | %2,35 | 64,00 | 60,20 | 62,72 | 639046,00 | 40078804,05 | |
| MTRYO | 8,55 | 8,88 | %-3,72 | 8,88 | 8,44 | 8,66 | 397154,00 | 3439756,35 | |
| MZHLD | 8,54 | 8,65 | %-1,27 | 8,70 | 8,46 | 8,55 | 1507502,00 | 12885848,85 | |
| Son güncelleme tarihi: | |||||||||
